La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 586,86 +1 530,77 (+2,55 %)
Synchrony Financial (SYF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 37.00 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 38.65% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 38.00 | 8.80 | 7.70 | 7.90 | 0.00 | - | - | 4 | 37.35% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 39.00 | 7.80 | 6.00 | 7.20 | 0.00 | - | 1 | 18 | 36.82% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 40.00 | 8.50 | 6.30 | 7.60 | 0.00 | - | 1 | 5 | 45.92% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 42.00 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 629 | 34.42% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 43.00 | 4.00 | 4.40 | 5.30 | 0.00 | - | 10 | 1,092 | 39.44% |
| SYF241115C00044000 | 2024-05-16 10:16AM EDT | 44.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 291 | 32.59% |
| SYF241115C00045000 | 2024-05-14 1:43PM EDT | 45.00 | 4.40 | 3.40 | 3.50 | 0.00 | - | 7 | 283 | 32.06% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 46.00 | 2.85 | 2.90 | 3.10 | 0.00 | - | - | 664 | 32.01% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 47.00 | 2.45 | 2.50 | 2.65 | 0.00 | - | - | 534 | 31.25% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 49.00 | 1.90 | 1.85 | 2.50 | 0.00 | - | - | 1 | 35.21% |
| SYF241115C00055000 | 2024-05-08 11:05AM EDT | 55.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | 2 | 12 | 29.74% |
| SYF241115C00060000 | 2024-05-08 11:08AM EDT | 60.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 30.23% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115P00030000 | 2024-05-10 3:14PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 38.33% |
| SYF241115P00035000 | 2024-05-02 10:26AM EDT | 35.00 | 0.97 | 0.70 | 1.00 | 0.00 | - | - | 2 | 35.94% |
| SYF241115P00036000 | 2024-04-15 1:30PM EDT | 36.00 | 2.20 | 0.85 | 0.95 | 0.00 | - | - | 1 | 32.28% |
| SYF241115P00037000 | 2024-04-15 3:18PM EDT | 37.00 | 2.60 | 1.00 | 1.10 | 0.00 | - | - | 10 | 31.18% |
| SYF241115P00039000 | 2024-04-15 1:22PM EDT | 39.00 | 3.30 | 1.45 | 1.55 | 0.00 | - | - | 8 | 29.85% |
| SYF241115P00040000 | 2024-05-13 10:58AM EDT | 40.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | 1 | 41 | 29.43% |
| SYF241115P00041000 | 2024-04-23 11:00AM EDT | 41.00 | 3.20 | 2.05 | 2.70 | 0.00 | - | - | 20 | 33.52% |
| SYF241115P00042000 | 2024-05-14 9:50AM EDT | 42.00 | 2.25 | 2.40 | 2.50 | 0.00 | - | 22 | 31 | 28.00% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 45.00 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 23.51% |
| SYF241115P00055000 | 2024-05-13 10:06AM EDT | 55.00 | 9.30 | 11.00 | 12.20 | 0.00 | - | 1 | 7 | 34.40% |
