La bourse est fermée
Dow Jones
39 169,65 +57,49 (+0,15 %) Nasdaq
17 751,07 +33,41 (+0,19 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 1 | 31 |
| 14.74 | +0.64 | +4.54% | 1 | 3 | 30.00 | 0.15 | 0.00 | - | 3 | 15 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.20 | 0.00 | - | 10 | 20 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.25 | 0.00 | - | 1 | 79 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.25 | 0.00 | - | 5 | 28 |
| 9.60 | 0.00 | - | 25 | 35 | 34.00 | 0.70 | 0.00 | - | 1 | 6 |
| 10.71 | 0.00 | - | 6 | 24 | 35.00 | 0.27 | -0.03 | -10.00% | 10 | 2,204 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.55 | 0.00 | - | 11 | 112 |
| 6.23 | 0.00 | - | 1 | 8 | 37.00 | 0.54 | 0.00 | - | 1 | 40 |
| 7.50 | 0.00 | - | 2 | 27 | 38.00 | 0.75 | 0.00 | - | 6 | 515 |
| 5.39 | 0.00 | - | 1 | 48 | 39.00 | 0.67 | -0.08 | -10.67% | 7 | 16 |
| 4.92 | 0.00 | - | 25 | 103 | 40.00 | 0.66 | 0.00 | - | 10 | 90 |
| 4.50 | 0.00 | - | 4 | 104 | 41.00 | 1.25 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 13 | 67 | 42.00 | 1.12 | 0.00 | - | 7 | 154 |
| 4.10 | 0.00 | - | 9 | 166 | 43.00 | 1.95 | 0.00 | - | 3 | 38 |
| 3.00 | -0.50 | -14.29% | 28 | 52 | 44.00 | 2.30 | 0.00 | - | 2 | 127 |
| 2.90 | 0.00 | - | 26 | 139 | 45.00 | 2.50 | 0.00 | - | 42 | 191 |
| 2.25 | 0.00 | - | 1 | 195 | 46.00 | 3.60 | 0.00 | - | 1 | 86 |
| 1.70 | -0.16 | -8.60% | 34 | 99 | 47.00 | 4.50 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 2 | 61 | 48.00 | 5.60 | 0.00 | - | 2 | 22 |
| 1.20 | 0.00 | - | 211 | 1,036 | 50.00 | 8.30 | 0.00 | - | 2 | 17 |
| 0.30 | 0.00 | - | 6 | 28 | 55.00 | 13.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
