La bourse ferme dans 1 h 55 min
CAC 40
7 616,12 +44,55 (+0,59 %) Euro Stoxx 50
4 901,41 +20,99 (+0,43 %) Dow Jones
38 823,42 +45,32 (+0,12 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 315,67 -645,50 (-1,06 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816C00030000 | 2024-05-21 12:58PM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240816C00032000 | 2024-06-03 2:18PM EDT | 32.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240816C00035000 | 2024-05-22 3:42PM EDT | 35.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYF240816C00036000 | 2024-05-02 11:54AM EDT | 36.00 | 9.40 | 8.20 | 10.30 | 0.00 | - | 1 | 1 | 77.98% |
| SYF240816C00037000 | 2024-06-17 9:57AM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SYF240816C00038000 | 2024-04-19 2:44PM EDT | 38.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF240816C00039000 | 2024-04-15 9:34AM EDT | 39.00 | 4.60 | 0.00 | 8.10 | 0.00 | - | 4 | 4 | 88.82% |
| SYF240816C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SYF240816C00041000 | 2024-06-13 10:23AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| SYF240816C00042000 | 2024-06-11 12:36PM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| SYF240816C00043000 | 2024-06-17 10:12AM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| SYF240816C00044000 | 2024-06-17 11:31AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 1.56% |
| SYF240816C00045000 | 2024-06-17 3:17PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 192 | 3.13% |
| SYF240816C00046000 | 2024-06-12 11:26AM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 3.13% |
| SYF240816C00047000 | 2024-06-14 10:45AM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,279 | 6.25% |
| SYF240816C00048000 | 2024-06-12 9:57AM EDT | 48.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| SYF240816C00050000 | 2024-06-14 10:14AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240816P00031000 | 2024-06-14 11:37AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SYF240816P00032000 | 2024-06-11 12:47PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SYF240816P00035000 | 2024-06-05 1:10PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 613 | 12.50% |
| SYF240816P00036000 | 2024-06-14 11:37AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| SYF240816P00037000 | 2024-06-17 11:23AM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| SYF240816P00038000 | 2024-06-14 10:44AM EDT | 38.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SYF240816P00039000 | 2024-06-17 10:23AM EDT | 39.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SYF240816P00040000 | 2024-06-14 10:22AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| SYF240816P00041000 | 2024-06-17 10:55AM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| SYF240816P00042000 | 2024-06-17 11:33AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 1.56% |
| SYF240816P00043000 | 2024-06-12 12:54PM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.10% |
| SYF240816P00044000 | 2024-06-13 1:14PM EDT | 44.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 178 | 0.00% |
| SYF240816P00045000 | 2024-06-14 3:49PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SYF240816P00046000 | 2024-06-13 11:40AM EDT | 46.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| SYF240816P00047000 | 2024-06-13 10:50AM EDT | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 65 | 0.00% |
| SYF240816P00048000 | 2024-06-11 11:02AM EDT | 48.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SYF240816P00049000 | 2024-06-17 1:50PM EDT | 49.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SYF240816P00050000 | 2024-05-16 10:06AM EDT | 50.00 | 6.30 | 8.30 | 8.70 | 0.00 | - | 47 | 65 | 55.01% |
