La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,93 +375,74 (+0,61 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 18.00 | 1.45 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 19 | 31 | 20.00 | 0.50 | 0.00 | - | 1 | 558 |
| 13.10 | 0.00 | - | 7 | 14 | 23.00 | 0.32 | 0.00 | - | 2 | 67 |
| 18.20 | 0.00 | - | 1 | 29 | 25.00 | 0.05 | 0.00 | - | 4 | 632 |
| 18.70 | 0.00 | - | 1 | 417 | 28.00 | 0.10 | 0.00 | - | 8 | 3,132 |
| 17.00 | 0.00 | - | 11 | 1,022 | 30.00 | 0.10 | 0.00 | - | 1 | 706 |
| 12.30 | 0.00 | - | 2 | 2,431 | 32.00 | 0.27 | 0.00 | - | 3 | 379 |
| 9.30 | 0.00 | - | 10 | 1,844 | 35.00 | 0.13 | 0.00 | - | 50 | 736 |
| 8.30 | 0.00 | - | 1 | 2,070 | 37.00 | 0.27 | 0.00 | - | 21 | 787 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 39.00 | 0.51 | 0.00 | - | 1 | 2 |
| 5.02 | 0.00 | - | 1 | 4,305 | 40.00 | 0.60 | -0.20 | -25.00% | 1 | 477 |
| - | - | - | - | - | 41.00 | 0.90 | -0.10 | -10.00% | 15 | 66 |
| 2.70 | +0.35 | +14.89% | 8 | 352 | 42.00 | 1.15 | -0.12 | -9.45% | 1 | 476 |
| 1.90 | 0.00 | - | 6 | 27 | 43.00 | 1.45 | -0.45 | -23.68% | 18 | 115 |
| 1.65 | +0.25 | +17.86% | 11 | 32 | 44.00 | 1.90 | -0.45 | -19.15% | 9 | 188 |
| 1.25 | +0.15 | +13.64% | 52 | 1,021 | 45.00 | 2.60 | +0.45 | +20.93% | 2 | 188 |
| 0.79 | 0.00 | - | 1 | 7 | 46.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.60 | +0.02 | +3.45% | 26 | 1,927 | 47.00 | 2.70 | 0.00 | - | 2 | 161 |
| 0.50 | -0.16 | -24.24% | 30 | 18 | 48.00 | 5.10 | 0.00 | - | - | 18 |
| 0.54 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 8,601 | 50.00 | 5.00 | 0.00 | - | 8 | 13 |
| 0.15 | 0.00 | - | 10 | 31 | 55.00 | - | - | - | - | - |
