La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,30 +548,27 (+0,89 %)
Synchrony Financial (SYF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 14.00 | 0.00 | - | 20 | 16 | 25.00 | 0.03 | 0.00 | - | 1 | 5,734 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 5 | 6 | 27.00 | 0.05 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 24 | 19 | 28.00 | 0.05 | 0.00 | - | 2 | 79 |
| 11.39 | 0.00 | - | 1 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 972 |
| 13.40 | 0.00 | - | 3 | 5 | 30.00 | 0.06 | 0.00 | - | 13 | 8,598 |
| 8.30 | 0.00 | - | 1 | 58 | 31.00 | 0.11 | 0.00 | - | 1 | 25 |
| 12.80 | 0.00 | - | 3 | 89 | 32.00 | 0.05 | 0.00 | - | 2 | 56 |
| 5.49 | 0.00 | - | 3 | 19 | 33.00 | 0.10 | 0.00 | - | 1 | 56 |
| 10.02 | 0.00 | - | 1 | 82 | 34.00 | 0.05 | 0.00 | - | 100 | 422 |
| 8.26 | 0.00 | - | 4 | 200 | 35.00 | 0.05 | 0.00 | - | 6 | 329 |
| 8.90 | 0.00 | - | 3 | 1,493 | 36.00 | 0.10 | 0.00 | - | 1 | 264 |
| 7.30 | 0.00 | - | 273 | 1,649 | 37.00 | 0.12 | 0.00 | - | 2 | 216 |
| 5.45 | -0.95 | -14.84% | 2 | 3,538 | 38.00 | 0.11 | -0.07 | -38.89% | 3 | 486 |
| 5.40 | 0.00 | - | 128 | 763 | 39.00 | 0.14 | 0.00 | - | 13 | 324 |
| 4.70 | 0.00 | - | 20 | 1,508 | 40.00 | 0.30 | 0.00 | - | 101 | 567 |
| 2.70 | +0.60 | +28.57% | 5 | 672 | 41.00 | 0.30 | -0.30 | -50.00% | 48 | 366 |
| 1.45 | 0.00 | - | 11 | 992 | 42.00 | 0.50 | -0.20 | -28.57% | 168 | 3,643 |
| 1.35 | +0.20 | +17.39% | 53 | 303 | 43.00 | 0.80 | -0.35 | -30.43% | 30 | 1,876 |
| 0.90 | +0.18 | +25.00% | 18 | 547 | 44.00 | 1.24 | -0.81 | -39.51% | 1 | 481 |
| 0.55 | +0.10 | +22.22% | 25 | 2,062 | 45.00 | 2.75 | 0.00 | - | 1 | 279 |
| 0.35 | +0.11 | +45.83% | 229 | 1,541 | 46.00 | 3.15 | 0.00 | - | 10 | 336 |
| 0.15 | 0.00 | - | 2 | 2,350 | 47.00 | 3.95 | 0.00 | - | 10 | 26 |
| 0.13 | +0.03 | +30.00% | 1 | 421 | 48.00 | 3.10 | 0.00 | - | 35 | 27 |
| 0.12 | 0.00 | - | 1 | 28 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 756 | 50.00 | 7.10 | 0.00 | - | 12 | 12 |
| 0.13 | 0.00 | - | 14 | 18 | 55.00 | - | - | - | - | - |
