Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719C00035000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 3.56 | 1.60 | 5.90 | 0.00 | - | 2 | 180 | 82.23% |
SWTX240920C00035000 | 2024-06-20 1:05PM EDT | 2024-09-20 | 5.30 | 4.20 | 8.40 | 0.00 | - | - | 3 | 80.66% |
SWTX241220C00035000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 9.90 | 5.70 | 10.10 | 0.00 | - | - | 1 | 72.95% |
SWTX250117C00035000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 10.00 | 6.10 | 10.50 | 0.00 | - | 1 | 21 | 71.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240719P00035000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 72.46% |
SWTX240920P00035000 | 2024-06-25 12:25PM EDT | 2024-09-20 | 3.82 | 2.65 | 5.20 | +0.42 | +12.35% | 1 | 14 | 66.33% |
SWTX241220P00035000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 4.36 | 3.40 | 8.00 | 0.00 | - | 20 | 70 | 64.67% |
SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 8.00 | 6.50 | 11.50 | 0.00 | - | 10 | 10 | 56.95% |