La bourse ferme dans 2 h 27 min
CAC 40
7 612,71 +41,14 (+0,54 %) Euro Stoxx 50
4 902,39 +21,97 (+0,45 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 743,82 -299,09 (-0,49 %)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2024-06-03 12:29PM EDT | 20.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 22.50 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 1,029.49% |
| SWTX240621C00025000 | 2024-06-03 12:47PM EDT | 25.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| SWTX240621C00030000 | 2024-06-03 12:22PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWTX240621C00035000 | 2024-05-15 11:00AM EDT | 35.00 | 11.15 | 2.20 | 6.20 | 0.00 | - | 3 | 396 | 220.90% |
| SWTX240621C00040000 | 2024-06-14 3:48PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| SWTX240621C00045000 | 2024-06-14 10:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,091 | 50.00% |
| SWTX240621C00050000 | 2024-06-04 12:00PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,673 | 50.00% |
| SWTX240621C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 2,056 | 50.00% |
| SWTX240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
| SWTX240621C00065000 | 2024-04-05 1:50PM EDT | 65.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 119 | 567.97% |
| SWTX240621C00070000 | 2024-05-09 3:01PM EDT | 70.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | 3 | 23 | 387.11% |
| SWTX240621C00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00015000 | 2023-12-11 2:20PM EDT | 15.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 1,005.08% |
| SWTX240621P00017500 | 2024-01-02 2:09PM EDT | 17.50 | 0.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 862.31% |
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 20.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 741.41% |
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 635.94% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 541.80% |
| SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SWTX240621P00035000 | 2024-05-23 12:32PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| SWTX240621P00040000 | 2024-06-07 3:31PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 315 | 0.00% |
| SWTX240621P00045000 | 2024-06-05 12:05PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 55.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 60.00 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
