Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00097000 | 2024-05-17 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.04 | -44.44% | 19 | 150 | 69.34% |
SWKS240524C00097000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 93 | 23 | 21.44% |
SWKS240531C00097000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.56 | 0.30 | 0.40 | 0.00 | - | 16 | 1,337 | 19.87% |
SWKS240607C00097000 | 2024-05-17 12:59PM EDT | 2024-06-07 | 0.57 | 0.55 | 0.75 | -0.25 | -30.49% | 2 | 4 | 21.46% |
SWKS240614C00097000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 1.20 | 0.85 | 1.05 | -0.20 | -14.29% | 20 | 12 | 22.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00097000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 3.52 | 3.30 | 3.60 | 0.00 | - | 8 | 12 | 62.50% |
SWKS240524P00097000 | 2024-05-13 3:06PM EDT | 2024-05-24 | 4.08 | 4.00 | 4.30 | 0.00 | - | 4 | 20 | 39.31% |
SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.01 | 4.00 | 5.90 | 0.00 | - | - | 1 | 51.71% |
SWKS240607P00097000 | 2024-05-14 12:01PM EDT | 2024-06-07 | 3.60 | 3.20 | 6.40 | 0.00 | - | 2 | 6 | 48.34% |
SWKS240614P00097000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 4.90 | 3.60 | 5.50 | 0.00 | - | 1 | 3 | 33.20% |