Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00091000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 3.24 | 2.35 | 4.80 | 0.00 | - | 1 | 304 | 103.71% |
SWKS240524C00091000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 2.70 | 2.45 | 3.30 | 0.00 | - | 3 | 35 | 30.71% |
SWKS240531C00091000 | 2024-05-13 9:38AM EDT | 2024-05-31 | 3.00 | 2.75 | 2.95 | 0.00 | - | 3 | 4 | 16.31% |
SWKS240607C00091000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 3.10 | 3.10 | 3.40 | 0.00 | - | 12 | 12 | 19.85% |
SWKS240628C00091000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 4.70 | 4.10 | 4.50 | 0.00 | - | 2 | 2 | 23.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00091000 | 2024-05-17 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 51 | 165 | 42.58% |
SWKS240524P00091000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 12 | 306 | 25.34% |
SWKS240531P00091000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 19 | 23.56% |
SWKS240607P00091000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.15 | -0.02 | -1.87% | 5 | 39 | 24.54% |
SWKS240614P00091000 | 2024-05-14 3:19PM EDT | 2024-06-14 | 1.36 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 24.56% |