La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 448,60 +1 415,46 (+2,36 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00080000 | 2024-05-17 2:40PM EDT | 2024-05-17 | 12.90 | 13.40 | 14.40 | -2.30 | -15.13% | 12 | 14 | 202.73% |
| SWKS240621C00080000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 13.30 | 12.20 | 15.40 | 0.00 | - | 1 | 92 | 59.20% |
| SWKS240816C00080000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 16.14 | 13.20 | 15.30 | 0.00 | - | 15 | 16 | 36.19% |
| SWKS241115C00080000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 15.04 | 17.00 | 17.30 | 0.00 | - | 1 | 8 | 36.37% |
| SWKS250117C00080000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 18.90 | 18.00 | 18.30 | 0.00 | - | 1 | 15 | 35.56% |
| SWKS260116C00080000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 23.20 | 22.90 | 23.70 | -0.20 | -0.85% | 5 | 67 | 36.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00080000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 205.86% |
| SWKS240524P00080000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | -0.01 | -12.50% | 44 | 11 | 58.20% |
| SWKS240531P00080000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 48.63% |
| SWKS240607P00080000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.06% |
| SWKS240621P00080000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | -0.01 | -8.33% | 15 | 703 | 32.91% |
| SWKS240816P00080000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 15 | 474 | 31.49% |
| SWKS241115P00080000 | 2024-05-16 3:41PM EDT | 2024-11-15 | 2.70 | 2.65 | 2.80 | 0.00 | - | 2 | 442 | 31.90% |
| SWKS250117P00080000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 4.35 | 3.60 | 3.90 | 0.00 | - | 10 | 1,296 | 32.32% |
| SWKS250620P00080000 | 2024-05-17 1:37PM EDT | 2025-06-20 | 6.10 | 5.80 | 6.20 | +0.30 | +5.17% | 3 | 488 | 32.73% |
| SWKS260116P00080000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.50 | 0.00 | - | 1 | 27 | 32.23% |
