La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,77 +1 336,07 (+2,22 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00125000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 14 | 885 | 240.63% |
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 85.74% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 80.37% |
| SWKS240621C00125000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6,601 | 49.22% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 33.15% |
| SWKS241115C00125000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 116 | 30.29% |
| SWKS250117C00125000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 106 | 1,054 | 30.45% |
| SWKS250620C00125000 | 2024-05-10 12:40PM EDT | 2025-06-20 | 3.60 | 3.60 | 4.00 | 0.00 | - | 339 | 690 | 32.45% |
| SWKS260116C00125000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 6.15 | 4.00 | 6.60 | -5.05 | -45.09% | 12 | 31 | 32.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 0.00% |
| SWKS240621P00125000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 18.50 | 30.00 | 33.90 | 0.00 | - | 1 | 406 | 60.50% |
| SWKS240816P00125000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 30.92 | 30.10 | 34.00 | 0.00 | - | 1 | 52 | 57.84% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
