Marchés français ouverture 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 968,10 -101,58 (-0,26 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 237,51 -398,71 (-2,03 %) Bitcoin EUR
65 590,62 +3 902,41 (+6,33 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SWKS240621C00120000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS241115C00120000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS250117C00120000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00120000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 6.25% |
| SWKS260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 64.93% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 40.58% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
