Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00103000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 6 | 50.00% |
SWKS240531C00103000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 34.47% |
SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00103000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 11.89 | 7.10 | 9.30 | 0.00 | - | 6 | 31 | 61.52% |
SWKS240531P00103000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 10.70 | 7.40 | 9.30 | 0.00 | - | 11 | 12 | 39.75% |
SWKS240607P00103000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 9.15 | 7.00 | 9.30 | 0.00 | - | 3 | 2 | 31.59% |
SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 7.60 | 9.30 | 0.00 | - | - | 2 | 27.00% |