Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705C00099000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 7.31 | 5.80 | 9.80 | 0.00 | - | 1 | 13 | 90.72% |
SWKS240712C00099000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 8.35 | 6.10 | 8.50 | 0.00 | - | 2 | 13 | 43.21% |
SWKS240726C00099000 | 2024-06-14 10:18AM EDT | 2024-07-26 | 7.80 | 8.10 | 9.20 | 0.00 | - | - | 5 | 38.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705P00099000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 35.65% |
SWKS240712P00099000 | 2024-06-17 1:59PM EDT | 2024-07-12 | 0.70 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 29.98% |
SWKS240726P00099000 | 2024-06-26 9:53AM EDT | 2024-07-26 | 0.68 | 0.45 | 0.80 | 0.00 | - | 3 | 25 | 29.00% |