Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00097500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 9.88 | 7.80 | 11.40 | +1.88 | +23.50% | 3 | 198 | 52.73% |
SWKS240816C00097500 | 2024-06-21 3:34PM EDT | 2024-08-16 | 11.50 | 11.50 | 12.70 | -0.64 | -5.27% | 6 | 351 | 46.74% |
SWKS241115C00097500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 14.84 | 14.10 | 15.00 | 0.00 | - | 10 | 157 | 38.61% |
SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 15.60 | 16.60 | 0.00 | - | 10 | 48 | 37.82% |
SWKS250620C00097500 | 2024-06-12 10:36AM EDT | 2025-06-20 | 16.10 | 17.80 | 20.30 | 0.00 | - | 1 | 19 | 38.30% |
SWKS260116C00097500 | 2024-06-14 1:42PM EDT | 2026-01-16 | 22.54 | 20.80 | 23.60 | 0.00 | - | 2 | 12 | 37.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00097500 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 21 | 183 | 28.57% |
SWKS240816P00097500 | 2024-06-21 2:32PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.00 | -0.05 | -2.44% | 14 | 181 | 33.30% |
SWKS241115P00097500 | 2024-06-13 12:05PM EDT | 2024-11-15 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 81 | 32.65% |
SWKS250117P00097500 | 2024-06-13 12:14PM EDT | 2025-01-17 | 6.50 | 5.60 | 6.00 | 0.00 | - | 145 | 373 | 31.90% |
SWKS250620P00097500 | 2024-06-07 10:15AM EDT | 2025-06-20 | 8.80 | 7.00 | 9.00 | -5.10 | -36.69% | 4 | 105 | 32.07% |
SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 47.77% |