Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705C00096000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 10.85 | 10.40 | 11.20 | 0.00 | - | 4 | 13 | 51.07% |
SWKS240712C00096000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 8.24 | 8.90 | 13.00 | 0.00 | - | 1 | 1 | 80.49% |
SWKS240726C00096000 | 2024-06-21 10:41AM EDT | 2024-07-26 | 11.20 | 10.80 | 13.50 | 0.00 | - | 10 | 11 | 62.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705P00096000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 50.00% |
SWKS240712P00096000 | 2024-06-20 1:44PM EDT | 2024-07-12 | 0.32 | 0.05 | 1.40 | 0.00 | - | 1 | 35 | 50.05% |
SWKS240726P00096000 | 2024-06-26 9:53AM EDT | 2024-07-26 | 0.38 | 0.30 | 0.45 | 0.00 | - | 3 | 7 | 30.62% |