Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00092500 | 2024-06-20 3:30PM EDT | 2024-07-19 | 14.20 | 14.20 | 15.90 | 0.00 | - | 10 | 231 | 50.71% |
SWKS240816C00092500 | 2024-06-18 9:54AM EDT | 2024-08-16 | 15.70 | 15.50 | 17.70 | 0.00 | - | 2 | 189 | 50.12% |
SWKS241115C00092500 | 2024-06-18 10:40AM EDT | 2024-11-15 | 18.25 | 18.10 | 18.50 | 0.00 | - | 10 | 153 | 40.19% |
SWKS250117C00092500 | 2024-06-10 9:45AM EDT | 2025-01-17 | 9.75 | 19.40 | 19.90 | 0.00 | - | 1 | 143 | 38.98% |
SWKS250620C00092500 | 2024-06-14 11:14AM EDT | 2025-06-20 | 22.35 | 22.50 | 25.30 | 0.00 | - | 5 | 15 | 44.57% |
SWKS260116C00092500 | 2024-06-17 10:12AM EDT | 2026-01-16 | 23.97 | 25.50 | 26.40 | 0.00 | - | 3 | 10 | 37.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00092500 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | -0.11 | -31.43% | 3 | 197 | 34.47% |
SWKS240816P00092500 | 2024-06-20 3:31PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.10 | 0.00 | - | 3 | 295 | 35.12% |
SWKS241115P00092500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.66 | 3.00 | 3.20 | 0.00 | - | 1 | 37 | 33.37% |
SWKS250117P00092500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 5.30 | 4.20 | 4.50 | 0.00 | - | 184 | 337 | 33.17% |
SWKS250620P00092500 | 2024-06-17 2:54PM EDT | 2025-06-20 | 7.00 | 6.80 | 8.40 | 0.00 | - | 2 | 10 | 36.31% |
SWKS260116P00092500 | 2024-06-20 1:26PM EDT | 2026-01-16 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 15 | 31.56% |