Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607C00091000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
SWKS240614C00091000 | 2024-05-30 2:56PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
SWKS240621C00091000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
SWKS240628C00091000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
SWKS240705C00091000 | 2024-05-28 12:35PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607P00091000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
SWKS240614P00091000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
SWKS240621P00091000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 3.13% |
SWKS240628P00091000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |