Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00087500 | 2024-06-06 12:01PM EDT | 2024-07-19 | 6.35 | 18.10 | 21.30 | 0.00 | - | 3 | 2 | 57.62% |
SWKS240816C00087500 | 2024-06-12 3:29PM EDT | 2024-08-16 | 17.00 | 19.90 | 20.40 | 0.00 | - | 11 | 57 | 49.37% |
SWKS241115C00087500 | 2024-06-11 10:37AM EDT | 2024-11-15 | 11.94 | 21.80 | 24.10 | 0.00 | - | 1 | 113 | 51.09% |
SWKS250117C00087500 | 2024-06-10 12:51PM EDT | 2025-01-17 | 13.84 | 23.00 | 23.50 | 0.00 | - | 4 | 134 | 40.22% |
SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.70 | 18.20 | 0.00 | - | 2 | 2 | 0.00% |
SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.40 | 19.90 | 0.00 | - | 2 | 3 | 13.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00087500 | 2024-06-21 1:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 54 | 41.41% |
SWKS240816P00087500 | 2024-06-17 3:31PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 4 | 109 | 37.45% |
SWKS241115P00087500 | 2024-06-20 1:18PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.15 | 0.00 | - | 2 | 52 | 34.55% |
SWKS250117P00087500 | 2024-06-12 2:13PM EDT | 2025-01-17 | 3.80 | 2.15 | 3.20 | 0.00 | - | 500 | 736 | 33.99% |
SWKS250620P00087500 | 2024-06-05 11:13AM EDT | 2025-06-20 | 9.40 | 5.30 | 5.70 | 0.00 | - | 1 | 4 | 33.99% |
SWKS260116P00087500 | 2024-06-11 10:35AM EDT | 2026-01-16 | 10.65 | 7.40 | 8.00 | 0.00 | - | 2 | 45 | 32.64% |