Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240628C00084000 | 2024-05-22 12:06PM EDT | 2024-06-28 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607P00084000 | 2024-05-23 12:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWKS240614P00084000 | 2024-05-30 2:55PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240621P00084000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SWKS240628P00084000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |