Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00082500 | 2024-06-10 12:23PM EDT | 2024-07-19 | 12.55 | 22.20 | 26.50 | 0.00 | - | - | 1 | 61.33% |
SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 11.40 | 13.10 | 0.00 | - | - | 1 | 0.00% |
SWKS241115C00082500 | 2024-06-05 9:55AM EDT | 2024-11-15 | 13.30 | 25.30 | 28.00 | 0.00 | - | 1 | 16 | 53.33% |
SWKS250117C00082500 | 2024-05-30 10:08AM EDT | 2025-01-17 | 14.40 | 27.00 | 28.90 | 0.00 | - | 3 | 45 | 48.79% |
SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 19.70 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719P00082500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | 8 | 25 | 67.53% |
SWKS240816P00082500 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.45 | 0.00 | - | 3 | 88 | 42.97% |
SWKS241115P00082500 | 2024-06-11 2:04PM EDT | 2024-11-15 | 2.95 | 1.30 | 1.45 | 0.00 | - | 2 | 37 | 36.19% |
SWKS250117P00082500 | 2024-06-20 1:35PM EDT | 2025-01-17 | 2.33 | 2.10 | 2.30 | 0.00 | - | 4 | 307 | 35.38% |
SWKS250620P00082500 | 2024-06-06 9:55AM EDT | 2025-06-20 | 7.20 | 4.00 | 4.40 | 0.00 | - | 30 | 71 | 34.91% |
SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 6.50 | 7.00 | 0.00 | - | 1 | 8 | 34.80% |