Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621C00075000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS241115C00075000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 66.19% |
SWKS250620C00075000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607P00075000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SWKS240621P00075000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SWKS240816P00075000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
SWKS241115P00075000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SWKS250117P00075000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SWKS250620P00075000 | 2024-05-31 10:37AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
SWKS260116P00075000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |