Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00065000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 26.11 | 26.50 | 30.80 | 0.00 | - | - | 1 | 0.00% |
SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816P00065000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 81.54% |
SWKS241115P00065000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 0.66 | 0.15 | 1.65 | 0.00 | - | 1 | 40 | 53.30% |
SWKS250117P00065000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 0.71 | 0.50 | 0.95 | 0.00 | - | 1 | 139 | 45.17% |
SWKS250620P00065000 | 2024-06-20 1:09PM EDT | 2025-06-20 | 1.47 | 0.55 | 1.65 | 0.00 | - | 1 | 1,051 | 39.56% |
SWKS260116P00065000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 3.90 | 2.45 | 2.85 | 0.00 | - | 3 | 52 | 37.21% |