Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS241115C00060000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 32.03 | 45.40 | 49.00 | 0.00 | - | 1 | 2 | 59.13% |
SWKS250117C00060000 | 2024-06-05 10:00AM EDT | 2025-01-17 | 32.27 | 45.60 | 48.90 | 0.00 | - | 2 | 17 | 50.12% |
SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 21.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816P00060000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 74.90% |
SWKS241115P00060000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.55 | -0.03 | -13.04% | 1 | 12 | 54.39% |
SWKS250117P00060000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 493 | 49.90% |
SWKS250620P00060000 | 2024-06-10 11:04AM EDT | 2025-06-20 | 1.70 | 0.95 | 1.20 | 0.00 | - | 2 | 22 | 41.14% |
SWKS260116P00060000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 2.12 | 1.30 | 2.25 | 0.00 | - | 2 | 14 | 38.86% |