Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117C00045000 | 2023-08-24 2:40PM EDT | 2025-01-17 | 60.80 | 51.90 | 53.20 | 0.00 | - | 4 | 5 | 0.00% |
SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 47.42 | 46.50 | 51.50 | 0.00 | - | 3 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS241115P00045000 | 2024-06-18 2:00PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SWKS250117P00045000 | 2023-02-07 10:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
SWKS250620P00045000 | 2024-05-21 12:55PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 114 | 58.15% |
SWKS260116P00045000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |