Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00170000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 10 | 69.39% |
SWKS241115C00170000 | 2024-04-05 2:38PM EDT | 2024-11-15 | 0.56 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 57.28% |
SWKS250117C00170000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 4 | 42 | 38.09% |
SWKS260116C00170000 | 2024-06-21 10:42AM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | -0.05 | -1.37% | 4 | 56 | 34.60% |