Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00165000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.10 | 0.00 | - | 2 | 3 | 73.90% |
SWKS241115C00165000 | 2024-06-17 2:23PM EDT | 2024-11-15 | 0.48 | 0.30 | 0.75 | 0.00 | - | 2 | 2 | 42.24% |
SWKS250117C00165000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 37.55% |
SWKS260116C00165000 | 2024-06-20 3:06PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.30 | -0.02 | -0.49% | 1 | 14 | 33.77% |