Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00160000 | 2024-02-08 12:12PM EDT | 2024-08-16 | 0.30 | 0.40 | 1.60 | 0.00 | - | 1 | 9 | 68.95% |
SWKS241115C00160000 | 2024-06-21 2:54PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.90 | -64.29% | 2 | 7 | 37.57% |
SWKS250117C00160000 | 2024-06-21 1:29PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 1 | 125 | 36.77% |
SWKS250620C00160000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 2.51 | 2.40 | 2.80 | 0.00 | - | 1 | 28 | 35.36% |
SWKS260116C00160000 | 2024-06-12 1:27PM EDT | 2026-01-16 | 3.88 | 4.40 | 4.90 | 0.00 | - | 1 | 29 | 33.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117P00160000 | 2023-08-10 2:08PM EDT | 2025-01-17 | 53.30 | 59.60 | 61.40 | 0.00 | - | - | 0 | 63.75% |
SWKS250620P00160000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 52.80 | 67.70 | 72.40 | 0.00 | - | - | 0 | 72.80% |