Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00155000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 21 | 49.61% |
SWKS241115C00155000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 438 | 37.09% |
SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 417 | 29.54% |
SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.28 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 26.61% |
SWKS260116C00155000 | 2024-06-20 3:06PM EDT | 2026-01-16 | 5.33 | 5.10 | 5.70 | 0.00 | - | 10 | 37 | 34.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 63.30 | 65.80 | 0.00 | - | 2 | 0 | 91.36% |
SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 63.10 | 66.40 | 0.00 | - | 1 | 0 | 69.88% |