Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240816C00145000 | 2024-06-10 2:24PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 52.73% |
SWKS241115C00145000 | 2024-06-17 3:46PM EDT | 2024-11-15 | 1.21 | 0.95 | 1.15 | 0.00 | - | 1 | 33 | 36.06% |
SWKS250117C00145000 | 2024-06-21 11:28AM EDT | 2025-01-17 | 1.80 | 1.80 | 2.00 | +0.65 | +56.52% | 7 | 505 | 35.16% |
SWKS250620C00145000 | 2024-06-17 10:03AM EDT | 2025-06-20 | 3.60 | 4.00 | 4.40 | 0.00 | - | 5 | 119 | 34.90% |
SWKS260116C00145000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 30.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117P00145000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 38.10 | 53.60 | 56.20 | 0.00 | - | 1 | 0 | 86.19% |