Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240719C00140000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.15 | 0.00 | - | 10 | 30 | 64.84% |
SWKS240816C00140000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.45 | -0.70 | -70.00% | 342 | 26 | 43.12% |
SWKS241115C00140000 | 2024-06-20 12:11PM EDT | 2024-11-15 | 1.70 | 1.30 | 1.50 | 0.00 | - | 3 | 57 | 35.66% |
SWKS250117C00140000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 2.31 | 1.35 | 2.50 | -0.29 | -11.15% | 1 | 757 | 34.94% |
SWKS250620C00140000 | 2024-06-21 3:27PM EDT | 2025-06-20 | 4.89 | 3.10 | 5.20 | -0.31 | -5.96% | 1 | 465 | 34.96% |
SWKS260116C00140000 | 2024-06-20 3:43PM EDT | 2026-01-16 | 8.20 | 5.90 | 8.30 | 0.00 | - | 10 | 20 | 34.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 46.70 | 49.90 | 0.00 | - | 1 | 0 | 92.90% |
SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 46.10 | 49.90 | 0.00 | - | 1 | 3 | 76.79% |
SWKS250620P00140000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 35.80 | 35.10 | 36.00 | 0.00 | - | 1 | 1 | 26.15% |
SWKS260116P00140000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 49.40 | 35.40 | 39.50 | 0.00 | - | 6 | 6 | 29.40% |