Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240628C00135000 | 2024-06-20 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 42 | 83.59% |
SWKS240816C00135000 | 2024-06-21 9:37AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 12 | 107 | 38.70% |
SWKS241115C00135000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 1.80 | 1.80 | 1.95 | +0.25 | +16.13% | 1 | 318 | 35.17% |
SWKS250117C00135000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 2.98 | 1.90 | 3.10 | -0.17 | -5.40% | 1 | 708 | 34.61% |
SWKS250620C00135000 | 2024-06-12 10:59AM EDT | 2025-06-20 | 4.25 | 5.60 | 8.00 | 0.00 | - | 2 | 115 | 39.91% |
SWKS260116C00135000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 9.50 | 8.70 | 9.50 | 0.00 | - | 1 | 126 | 34.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 84.59% |
SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 40.60 | 45.00 | 0.00 | - | 5 | 0 | 72.52% |
SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 40.00 | 43.90 | 0.00 | - | - | 0 | 53.06% |
SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 24.52% |