La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 115,22 +381,97 (+0,64 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240628C00115000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 26 | 20 | 41.21% |
| SWKS240705C00115000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 0.61 | 0.20 | 1.40 | 0.00 | - | 3 | 4 | 51.42% |
| SWKS240712C00115000 | 2024-06-18 1:36PM EDT | 2024-07-12 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 16 | 32.20% |
| SWKS240719C00115000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.00 | -0.05 | -5.88% | 45 | 207 | 31.74% |
| SWKS240726C00115000 | 2024-06-21 11:30AM EDT | 2024-07-26 | 1.25 | 1.05 | 2.05 | -0.05 | -3.85% | 1 | 7 | 38.64% |
| SWKS240802C00115000 | 2024-06-20 3:47PM EDT | 2024-08-02 | 2.06 | 1.75 | 2.20 | 0.00 | - | 5 | 10 | 36.50% |
| SWKS240816C00115000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 2.75 | 2.60 | 2.75 | -0.15 | -5.17% | 68 | 457 | 35.41% |
| SWKS241115C00115000 | 2024-06-21 3:18PM EDT | 2024-11-15 | 5.85 | 5.90 | 6.20 | -0.60 | -9.30% | 1 | 366 | 35.49% |
| SWKS250117C00115000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 7.50 | 6.70 | 7.90 | -0.60 | -7.41% | 4 | 557 | 35.07% |
| SWKS250620C00115000 | 2024-06-17 10:12AM EDT | 2025-06-20 | 10.27 | 11.30 | 13.90 | 0.00 | - | 3 | 86 | 40.84% |
| SWKS260116C00115000 | 2024-06-20 12:15PM EDT | 2026-01-16 | 16.00 | 14.80 | 16.80 | 0.00 | - | 12 | 145 | 37.97% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240816P00115000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 11.46 | 8.40 | 10.70 | -0.72 | -5.91% | 1 | 11 | 30.77% |
| SWKS241115P00115000 | 2024-06-17 3:33PM EDT | 2024-11-15 | 13.23 | 11.10 | 14.20 | 0.00 | - | 50 | 84 | 33.13% |
| SWKS250117P00115000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 14.50 | 14.10 | 14.70 | 0.00 | - | 2 | 311 | 29.32% |
| SWKS250620P00115000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 24.73 | 15.70 | 18.80 | 0.00 | - | 1 | 11 | 32.08% |
| SWKS260116P00115000 | 2024-06-06 11:13AM EDT | 2026-01-16 | 27.37 | 19.30 | 20.10 | 0.00 | - | 2 | 30 | 28.00% |
