La bourse ferme dans 5 h 58 min
CAC 40
8 017,34 +24,47 (+0,31 %) Euro Stoxx 50
5 017,74 +34,07 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 346,40 +0,60 (+0,03 %) Bitcoin EUR
63 639,53 +1 305,31 (+2,09 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00110000 | 2024-05-31 11:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SWKS240621C00110000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWKS240628C00110000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SWKS240719C00110000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240816C00110000 | 2024-05-30 2:42PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SWKS241115C00110000 | 2024-05-30 2:44PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SWKS250117C00110000 | 2024-05-30 12:05PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS250620C00110000 | 2024-05-28 1:26PM EDT | 2025-06-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS260116C00110000 | 2024-05-24 12:11PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00110000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| SWKS240816P00110000 | 2024-05-30 2:42PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| SWKS241115P00110000 | 2024-05-21 9:57AM EDT | 2024-11-15 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00110000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 22.00 | 23.80 | 0.00 | - | 1 | 69 | 32.64% |
| SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 21.10 | 25.10 | 0.00 | - | 3 | 26 | 29.13% |
