Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705C00106000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 1.68 | 1.65 | 1.80 | +0.32 | +23.53% | 13 | 34 | 25.42% |
SWKS240712C00106000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 2.40 | 2.45 | 3.80 | -1.20 | -33.33% | 3 | 19 | 42.19% |
SWKS240726C00106000 | 2024-06-25 11:11AM EDT | 2024-07-26 | 4.70 | 2.70 | 5.30 | 0.00 | - | 1 | 4 | 42.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240705P00106000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 1.10 | 0.95 | 1.15 | +0.08 | +7.84% | 6 | 21 | 24.22% |
SWKS240712P00106000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 1.60 | 1.70 | 2.65 | -2.40 | -60.00% | 2 | 2 | 35.30% |