Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240607C00102000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SWKS240614C00102000 | 2024-05-24 3:11PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWKS240621C00102000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SWKS240628C00102000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SWKS240705C00102000 | 2024-05-31 11:33AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |