La bourse ferme dans 5 h 5 min
CAC 40
8 022,68 +29,81 (+0,37 %) Euro Stoxx 50
5 019,96 +36,29 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 347,80 +2,00 (+0,09 %) Bitcoin EUR
63 758,93 +1 558,84 (+2,51 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00100000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240614C00100000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240621C00100000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SWKS240628C00100000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS240719C00100000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SWKS240816C00100000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWKS241115C00100000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SWKS250117C00100000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS250620C00100000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SWKS260116C00100000 | 2024-05-30 1:33PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 9.80 | 11.20 | 0.00 | - | - | 1 | 137.50% |
| SWKS240621P00100000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240816P00100000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00100000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00100000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00100000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS260116P00100000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
