La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 296,04 +197,20 (+0,33 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 3 | 8 | 45.00 | 1.20 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 7 |
| 43.00 | 0.00 | - | 3 | 22 | 50.00 | 1.40 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 55.00 | 1.95 | 0.00 | - | 2 | 5 |
| 56.30 | 0.00 | - | 9 | 10 | 60.00 | 2.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 3.90 | 0.00 | - | 3 | 52 |
| 30.72 | 0.00 | - | 2 | 12 | 70.00 | 5.10 | 0.00 | - | 5 | 14 |
| 37.65 | 0.00 | - | 25 | 30 | 75.00 | 7.00 | 0.00 | - | 1 | 42 |
| 36.00 | 0.00 | - | 1 | 1 | 77.50 | 7.50 | 0.00 | - | 53 | 55 |
| 24.10 | 0.00 | - | 1 | 75 | 80.00 | 5.60 | 0.00 | - | 1 | 32 |
| 20.90 | 0.00 | - | 3 | 3 | 82.50 | 8.80 | 0.00 | - | 1 | 8 |
| 29.70 | 0.00 | - | 1 | 14 | 85.00 | 7.30 | 0.00 | - | 2 | 33 |
| 17.50 | 0.00 | - | 2 | 3 | 87.50 | 10.65 | 0.00 | - | 2 | 45 |
| 28.10 | 0.00 | - | 9 | 25 | 90.00 | 11.10 | 0.00 | - | 5 | 278 |
| 23.97 | 0.00 | - | 3 | 10 | 92.50 | 9.40 | 0.00 | - | 1 | 15 |
| 14.61 | 0.00 | - | 1 | 21 | 95.00 | 10.96 | 0.00 | - | 10 | 23 |
| 22.54 | 0.00 | - | 2 | 12 | 97.50 | 19.74 | 0.00 | - | 1 | 8 |
| 21.80 | 0.00 | - | 15 | 84 | 100.00 | 12.80 | 0.00 | - | 1 | 97 |
| 19.70 | 0.00 | - | 19 | 71 | 105.00 | 17.20 | 0.00 | - | 2 | 33 |
| 10.50 | 0.00 | - | 1 | 44 | 110.00 | 23.77 | 0.00 | - | 2 | 28 |
| 16.00 | 0.00 | - | 12 | 145 | 115.00 | 27.37 | 0.00 | - | 2 | 30 |
| 13.30 | -0.50 | -3.62% | 1 | 243 | 120.00 | 30.93 | 0.00 | - | 40 | 48 |
| 11.44 | 0.00 | - | 2 | 32 | 125.00 | 23.91 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 356 | 130.00 | 38.33 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 126 | 135.00 | 47.45 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 10 | 20 | 140.00 | 49.40 | 0.00 | - | 6 | 6 |
| 3.70 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 11 | 150.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 10 | 37 | 155.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 4.10 | -0.02 | -0.49% | 1 | 14 | 165.00 | - | - | - | - | - |
| 3.60 | -0.05 | -1.37% | 4 | 56 | 170.00 | - | - | - | - | - |
