Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250221C00105000 | 2024-06-26 2:40PM EDT | 105.00 | 12.21 | 12.60 | 12.90 | 0.00 | - | - | 2 | 36.06% |
SWKS250221C00110000 | 2024-06-26 12:46PM EDT | 110.00 | 10.50 | 10.20 | 10.50 | 0.00 | - | 3 | 4 | 35.31% |
SWKS250221C00115000 | 2024-06-20 1:41PM EDT | 115.00 | 8.85 | 8.20 | 8.60 | 0.00 | - | - | 1 | 35.13% |
SWKS250221C00120000 | 2024-06-25 1:53PM EDT | 120.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 2 | 4 | 34.69% |
SWKS250221C00125000 | 2024-06-25 3:04PM EDT | 125.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | - | 1 | 34.37% |
SWKS250221C00140000 | 2024-06-27 3:06PM EDT | 140.00 | 2.60 | 2.65 | 2.85 | 0.00 | - | - | 3 | 34.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 49.56% |
SWKS250221P00075000 | 2024-06-25 11:34AM EDT | 75.00 | 1.43 | 1.45 | 1.60 | 0.00 | - | - | 2 | 37.32% |
SWKS250221P00085000 | 2024-06-20 3:58PM EDT | 85.00 | 3.35 | 2.80 | 3.20 | 0.00 | - | - | 2 | 34.96% |