La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 262,69 +139,01 (+0,23 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 7 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 53.92 | 0.00 | - | 4 | 55 | 50.00 | 0.35 | 0.00 | - | 3 | 35 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.33 | 0.00 | - | 4 | 87 |
| 32.27 | 0.00 | - | 2 | 17 | 60.00 | 0.65 | 0.00 | - | 1 | 493 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 0.71 | 0.00 | - | 1 | 139 |
| 25.90 | 0.00 | - | 1 | 5 | 70.00 | 1.45 | 0.00 | - | 10 | 280 |
| - | - | - | - | - | 72.50 | 1.95 | 0.00 | - | 2 | 179 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 1.30 | 0.00 | - | 1 | 2,488 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 3.70 | 0.00 | - | 28 | 524 |
| 16.60 | 0.00 | - | 1 | 17 | 80.00 | 1.90 | 0.00 | - | 2 | 1,345 |
| 14.40 | 0.00 | - | 3 | 45 | 82.50 | 2.33 | 0.00 | - | 4 | 307 |
| 24.21 | 0.00 | - | 1 | 57 | 85.00 | 3.53 | 0.00 | - | 2 | 291 |
| 13.84 | 0.00 | - | 4 | 134 | 87.50 | 3.80 | 0.00 | - | 500 | 736 |
| 21.02 | +0.07 | +0.33% | 1 | 78 | 90.00 | 3.69 | -0.26 | -6.58% | 1 | 922 |
| 9.75 | 0.00 | - | 1 | 143 | 92.50 | 5.30 | 0.00 | - | 184 | 337 |
| 17.51 | +0.04 | +0.23% | 1 | 205 | 95.00 | 5.30 | 0.00 | - | 21 | 1,194 |
| 6.90 | 0.00 | - | 10 | 48 | 97.50 | 6.50 | 0.00 | - | 145 | 373 |
| 15.00 | 0.00 | - | 7 | 506 | 100.00 | 7.81 | 0.00 | - | 6 | 595 |
| 11.60 | -1.10 | -8.66% | 1 | 211 | 105.00 | 9.20 | +0.20 | +2.22% | 8 | 1,087 |
| 9.40 | -1.20 | -11.32% | 1 | 666 | 110.00 | 11.70 | 0.00 | - | 4 | 455 |
| 7.50 | -0.60 | -7.41% | 4 | 557 | 115.00 | 14.50 | 0.00 | - | 2 | 311 |
| 5.90 | -0.50 | -7.81% | 4 | 1,039 | 120.00 | 18.20 | 0.00 | - | 1 | 212 |
| 4.60 | -0.60 | -11.54% | 15 | 1,315 | 125.00 | 21.40 | 0.00 | - | 2 | 130 |
| 4.10 | 0.00 | - | 9 | 333 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 2.98 | -0.17 | -5.40% | 1 | 708 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
| 2.31 | -0.29 | -11.15% | 1 | 757 | 140.00 | 36.60 | 0.00 | - | 1 | 3 |
| 1.80 | +0.65 | +56.52% | 7 | 505 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 485 | 150.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 417 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
| 1.05 | -0.10 | -8.70% | 1 | 125 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 42 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 50 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 113 | 180.00 | - | - | - | - | - |
