La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 215,16 +137,68 (+0,23 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
| 32.03 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | -0.03 | -13.04% | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 2 | 57 |
| 20.55 | 0.00 | - | 1 | 1 | 75.00 | 0.83 | 0.00 | - | 3 | 136 |
| 25.40 | 0.00 | - | 1 | 8 | 80.00 | 1.24 | 0.00 | - | 3 | 520 |
| 13.30 | 0.00 | - | 1 | 16 | 82.50 | 2.95 | 0.00 | - | 2 | 37 |
| 24.00 | -0.83 | -3.34% | 3 | 38 | 85.00 | 2.45 | 0.00 | - | 10 | 250 |
| 11.94 | 0.00 | - | 1 | 113 | 87.50 | 2.25 | 0.00 | - | 2 | 52 |
| 20.28 | +0.28 | +1.40% | 2 | 26 | 90.00 | 3.35 | 0.00 | - | 1 | 28 |
| 18.25 | 0.00 | - | 10 | 153 | 92.50 | 3.66 | 0.00 | - | 1 | 37 |
| 16.82 | 0.00 | - | 6 | 158 | 95.00 | 3.94 | +0.14 | +3.68% | 1 | 259 |
| 14.84 | 0.00 | - | 10 | 157 | 97.50 | 5.10 | 0.00 | - | 2 | 81 |
| 13.12 | -0.49 | -3.60% | 3 | 334 | 100.00 | 5.95 | +0.55 | +10.19% | 1 | 273 |
| 10.50 | 0.00 | - | 52 | 447 | 105.00 | 7.60 | 0.00 | - | 21 | 52 |
| 8.50 | 0.00 | - | 13 | 224 | 110.00 | 9.90 | 0.00 | - | 2 | 70 |
| 5.85 | -0.60 | -9.30% | 1 | 366 | 115.00 | 13.23 | 0.00 | - | 50 | 84 |
| 5.00 | 0.00 | - | 9 | 188 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
| 3.40 | -0.15 | -4.23% | 1 | 126 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 5 | 244 | 130.00 | 24.80 | 0.00 | - | 1 | 23 |
| 1.80 | +0.25 | +16.13% | 1 | 318 | 135.00 | 37.00 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 3 | 57 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 25 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 438 | 155.00 | - | - | - | - | - |
| 0.50 | -0.90 | -64.29% | 2 | 7 | 160.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
