La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 106,90 +358,18 (+0,60 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 3 | 3 |
| 26.11 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 3 |
| 43.20 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 1 | 101 |
| 32.70 | +13.30 | +68.56% | 1 | 0 | 75.00 | 0.22 | -0.03 | -12.00% | 343 | 159 |
| 27.32 | 0.00 | - | 1 | 15 | 80.00 | 0.50 | +0.15 | +42.86% | 10 | 450 |
| 12.40 | 0.00 | - | - | 1 | 82.50 | 0.50 | 0.00 | - | 3 | 88 |
| 21.70 | 0.00 | - | 100 | 111 | 85.00 | 0.40 | -0.03 | -6.98% | 2 | 478 |
| 17.00 | 0.00 | - | 11 | 57 | 87.50 | 0.65 | 0.00 | - | 4 | 109 |
| 16.12 | 0.00 | - | 6 | 149 | 90.00 | 0.75 | 0.00 | - | 11 | 272 |
| 15.70 | 0.00 | - | 2 | 189 | 92.50 | 1.11 | 0.00 | - | 3 | 295 |
| 13.13 | -0.67 | -4.86% | 4 | 935 | 95.00 | 1.50 | +0.10 | +7.14% | 356 | 162 |
| 11.50 | -0.64 | -5.27% | 6 | 351 | 97.50 | 2.00 | -0.05 | -2.44% | 14 | 181 |
| 9.80 | -0.44 | -4.30% | 12 | 444 | 100.00 | 2.78 | +0.08 | +2.96% | 10 | 327 |
| 6.90 | -0.05 | -0.72% | 11 | 1,264 | 105.00 | 4.50 | -0.20 | -4.26% | 118 | 275 |
| 4.29 | -0.41 | -8.72% | 37 | 3,053 | 110.00 | 7.31 | +0.21 | +2.96% | 34 | 1,043 |
| 2.75 | -0.15 | -5.17% | 68 | 457 | 115.00 | 11.46 | -0.72 | -5.91% | 1 | 11 |
| 1.52 | -0.18 | -10.59% | 382 | 346 | 120.00 | 26.10 | 0.00 | - | 89 | 27 |
| 1.01 | -0.14 | -12.17% | 21 | 231 | 125.00 | 19.76 | +1.41 | +7.68% | 2 | 2 |
| 0.72 | -0.23 | -24.21% | 4 | 172 | 130.00 | 21.40 | 0.00 | - | - | 1 |
| 0.40 | -0.10 | -20.00% | 12 | 107 | 135.00 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 342 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 21 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
