Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240802C00100000 | 2024-06-14 11:30AM EDT | 100.00 | 9.05 | 7.30 | 9.00 | 0.00 | - | - | 1 | 44.25% |
SWKS240802C00104000 | 2024-06-14 2:24PM EDT | 104.00 | 5.95 | 4.60 | 5.80 | 0.00 | - | - | 4 | 37.27% |
SWKS240802C00105000 | 2024-06-24 10:26AM EDT | 105.00 | 5.55 | 4.20 | 5.30 | 0.00 | - | 1 | 2 | 37.35% |
SWKS240802C00107000 | 2024-06-20 9:35AM EDT | 107.00 | 6.20 | 2.95 | 4.30 | 0.00 | - | - | 1 | 36.82% |
SWKS240802C00110000 | 2024-06-26 9:46AM EDT | 110.00 | 3.64 | 2.55 | 3.00 | 0.00 | - | 3 | 9 | 35.72% |
SWKS240802C00113000 | 2024-06-13 12:31PM EDT | 113.00 | 2.50 | 1.30 | 2.30 | 0.00 | - | 4 | 4 | 37.35% |
SWKS240802C00115000 | 2024-06-25 10:36AM EDT | 115.00 | 2.05 | 1.00 | 2.00 | 0.00 | - | 11 | 21 | 39.01% |
SWKS240802C00120000 | 2024-06-17 11:22AM EDT | 120.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | - | 2 | 39.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240802P00090000 | 2024-06-17 3:03PM EDT | 90.00 | 0.66 | 0.25 | 0.75 | 0.00 | - | - | 2 | 42.21% |
SWKS240802P00094000 | 2024-06-24 3:14PM EDT | 94.00 | 0.70 | 0.10 | 0.85 | -0.05 | -6.67% | 1 | 2 | 35.01% |
SWKS240802P00095000 | 2024-06-17 2:57PM EDT | 95.00 | 1.03 | 0.15 | 1.00 | 0.00 | - | - | 2 | 34.72% |
SWKS240802P00098000 | 2024-06-25 12:40PM EDT | 98.00 | 1.12 | 1.05 | 1.95 | 0.00 | - | 1 | 16 | 37.38% |
SWKS240802P00100000 | 2024-06-24 3:14PM EDT | 100.00 | 1.65 | 1.35 | 2.35 | 0.00 | - | 7 | 16 | 35.41% |
SWKS240802P00107000 | 2024-06-26 3:51PM EDT | 107.00 | 4.54 | 4.00 | 5.00 | 0.00 | - | 1 | 9 | 31.59% |