La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 1.65 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 90.00 | 1.50 | 0.00 | - | 1 | 1 |
| 12.23 | 0.00 | - | 2 | 2 | 94.00 | 4.93 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 3 | 95.00 | 1.30 | 0.00 | - | - | 4 |
| 12.13 | 0.00 | - | 3 | 4 | 96.00 | 0.72 | 0.00 | - | 5 | 5 |
| 9.43 | 0.00 | - | 1 | 1 | 97.00 | 4.63 | 0.00 | - | - | 1 |
| 10.14 | 0.00 | - | 6 | 8 | 98.00 | 0.99 | -0.36 | -26.67% | 1 | 9 |
| 7.80 | 0.00 | - | - | 5 | 99.00 | 1.57 | 0.00 | - | - | 20 |
| 8.77 | 0.00 | - | 3 | 7 | 100.00 | 1.43 | 0.00 | - | 5 | 41 |
| 6.08 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 5 | 102.00 | 1.80 | -0.75 | -29.41% | 4 | 6 |
| 6.21 | 0.00 | - | 20 | 30 | 103.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 5 | 104.00 | 3.71 | 0.00 | - | - | 2 |
| 4.58 | 0.00 | - | 9 | 62 | 105.00 | 3.64 | 0.00 | - | 9 | 8 |
| 4.20 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
| 3.23 | -0.57 | -15.00% | 19 | 10 | 108.00 | - | - | - | - | - |
| 3.00 | +0.53 | +21.46% | 3 | 29 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 8 | 113.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 116.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 70 | 48 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
