La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 87.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 1 | 90.00 | 0.18 | 0.00 | - | 2 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 6 | 92.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 2 | 3 |
| 7.55 | 0.00 | - | 4 | 3 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 2 | 15 |
| 8.24 | 0.00 | - | 1 | 1 | 96.00 | 0.35 | 0.00 | - | 1 | 34 |
| 9.01 | 0.00 | - | - | 31 | 97.00 | 0.70 | 0.00 | - | 37 | 39 |
| 2.00 | 0.00 | - | - | 4 | 98.00 | 1.01 | 0.00 | - | 2 | 23 |
| 8.35 | 0.00 | - | 2 | 13 | 99.00 | 0.70 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 1 | 84 | 100.00 | 1.20 | 0.00 | - | 38 | 40 |
| 5.90 | 0.00 | - | 17 | 17 | 101.00 | 2.65 | 0.00 | - | - | 5 |
| 5.19 | 0.00 | - | 10 | 18 | 102.00 | 2.00 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 10 | 10 | 103.00 | 2.75 | 0.00 | - | 60 | 66 |
| 4.30 | 0.00 | - | 14 | 14 | 104.00 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 10 | 86 | 105.00 | 3.14 | 0.00 | - | 1 | 6 |
| 3.50 | +0.30 | +9.37% | 2 | 17 | 106.00 | 4.00 | 0.00 | - | 2 | 2 |
| 3.36 | 0.00 | - | 5 | 5 | 107.00 | 4.20 | 0.00 | - | - | 6 |
| 2.95 | 0.00 | - | 2 | 1 | 108.00 | 4.75 | 0.00 | - | 10 | 27 |
| 1.69 | -0.31 | -15.50% | 4 | 51 | 110.00 | 6.32 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 5 | 7 | 111.00 | - | - | - | - | - |
| 1.19 | +0.14 | +13.33% | 8 | 70 | 113.00 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 10 | 10 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 120.00 | - | - | - | - | - |
