La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 172 |
| - | - | - | - | - | 83.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 6 | 80 |
| 6.71 | 0.00 | - | 1 | 1 | 86.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 4 | 14 |
| 6.00 | 0.00 | - | 2 | 1 | 89.00 | 1.60 | 0.00 | - | 10 | 15 |
| 15.35 | 0.00 | - | 7 | 3 | 90.00 | 1.02 | 0.00 | - | - | 428 |
| 4.40 | 0.00 | - | 1 | 1 | 91.00 | 2.45 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 8 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 22 | 93.00 | 0.17 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 6 | 14 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | +8.15 | +250.77% | 1 | 14 | 95.00 | 0.35 | 0.00 | - | 1 | 4 |
| 9.75 | 0.00 | - | 5 | 14 | 96.00 | 0.30 | 0.00 | - | 4 | 6 |
| 8.10 | 0.00 | - | 1 | 16 | 97.00 | 0.25 | 0.00 | - | 30 | 60 |
| 7.98 | 0.00 | - | 4 | 22 | 98.00 | 0.23 | -0.07 | -23.33% | 2 | 91 |
| 7.31 | 0.00 | - | 1 | 13 | 99.00 | 0.69 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | - | 14 | 100.00 | 1.00 | 0.00 | - | 1 | 50 |
| 3.85 | 0.00 | - | 3 | 36 | 101.00 | 0.82 | 0.00 | - | 5 | 5 |
| 5.12 | 0.00 | - | 12 | 487 | 102.00 | 1.40 | 0.00 | - | 1 | 21 |
| 3.90 | 0.00 | - | 11 | 11 | 103.00 | 1.01 | -0.74 | -42.29% | 2 | 18 |
| 3.50 | 0.00 | - | 19 | 29 | 104.00 | 2.15 | 0.00 | - | 1 | 4 |
| 3.08 | 0.00 | - | 1 | 23 | 105.00 | 3.00 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 4 | 4 | 106.00 | 3.00 | 0.00 | - | 1 | 3 |
| 2.29 | -0.31 | -11.92% | 1 | 24 | 107.00 | - | - | - | - | - |
| 1.90 | +0.59 | +45.04% | 1 | 11 | 108.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 110.00 | 5.94 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 8 | 8 | 111.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
