Marchés français ouverture 7 h 37 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 762,34 -682,82 (-1,15 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00097500 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 312 | 32.03% |
| SWK240621C00097500 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 3 | 160 | 23.15% |
| SWK240719C00097500 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 183 | 140 | 23.85% |
| SWK241018C00097500 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.91 | 2.15 | 3.50 | +0.56 | +23.83% | 1 | 95 | 30.80% |
| SWK250117C00097500 | 2024-05-03 1:34PM EDT | 2025-01-17 | 4.79 | 4.40 | 4.70 | +0.79 | +19.75% | 1 | 86 | 29.20% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 32.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 13.20 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 52.93% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 2024-06-21 | 8.60 | 10.80 | 12.20 | 0.00 | - | 1 | 69 | 41.09% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 2024-07-19 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 54 | 38.71% |
| SWK241018P00097500 | 2024-04-30 2:31PM EDT | 2024-10-18 | 10.60 | 12.30 | 12.80 | 0.00 | - | 5 | 16 | 25.03% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 2025-01-17 | 12.40 | 12.80 | 14.50 | 0.00 | - | - | 8 | 26.69% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 17.00 | 21.00 | 0.00 | - | 3 | 3 | 31.91% |
