La bourse est fermée
Dow Jones
38 799,34 +123,66 (+0,32 %) Nasdaq
16 279,88 +123,56 (+0,76 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 573,20 -1 073,50 (-1,80 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 535 | 26.37% |
| SWK240621C00095000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 3 | 233 | 22.68% |
| SWK240719C00095000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.08 | +8.70% | 2 | 168 | 23.76% |
| SWK241018C00095000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 3 | 59 | 27.51% |
| SWK250117C00095000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 5.53 | 5.20 | 5.50 | +0.83 | +17.66% | 17 | 912 | 29.69% |
| SWK260116C00095000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 10.90 | 8.90 | 12.40 | 0.00 | - | 1 | 354 | 34.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 10.70 | 8.00 | 8.30 | 0.00 | - | 91 | 262 | 30.57% |
| SWK240621P00095000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.34 | 8.80 | 9.10 | 0.00 | - | 36 | 202 | 27.89% |
| SWK240719P00095000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 10.65 | 7.60 | 9.30 | 0.00 | - | 1 | 86 | 23.85% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 11.76 | 10.70 | 11.10 | 0.00 | - | 5 | 27 | 25.24% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 12.40 | 12.70 | 0.00 | - | 12 | 217 | 26.18% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 15.20 | 19.00 | 0.00 | - | 10 | 18 | 30.99% |
