La bourse est fermée
Dow Jones
38 710,97 +35,29 (+0,09 %) Nasdaq
16 263,40 +107,07 (+0,66 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0779 +0,0013 (+0,12 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 801,87 -869,57 (-1,46 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00092500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.15 | +0.30 | +230.77% | 4 | 1,269 | 25.39% |
| SWK240621C00092500 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | +0.13 | +16.46% | 14 | 411 | 23.34% |
| SWK240719C00092500 | 2024-05-06 10:09AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.70 | +0.30 | +20.69% | 28 | 49 | 24.29% |
| SWK241018C00092500 | 2024-05-06 11:12AM EDT | 2024-10-18 | 4.11 | 4.10 | 4.30 | +0.11 | +2.75% | 6 | 94 | 28.26% |
| SWK250117C00092500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 5.74 | 6.20 | 6.50 | 0.00 | - | 1 | 24 | 30.42% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 9.50 | 13.10 | 0.00 | - | 1 | 9 | 34.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00092500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 5.30 | 5.50 | 7.50 | -1.13 | -17.57% | 2 | 110 | 61.08% |
| SWK240621P00092500 | 2024-05-03 12:47PM EDT | 2024-06-21 | 7.50 | 6.70 | 7.80 | 0.00 | - | 3 | 164 | 33.62% |
| SWK240719P00092500 | 2024-05-02 11:43AM EDT | 2024-07-19 | 9.62 | 7.10 | 7.80 | 0.00 | - | 6 | 122 | 26.61% |
| SWK241018P00092500 | 2024-05-01 3:15PM EDT | 2024-10-18 | 7.10 | 9.00 | 9.50 | 0.00 | - | 23 | 24 | 25.71% |
| SWK250117P00092500 | 2024-04-30 1:22PM EDT | 2025-01-17 | 9.18 | 10.90 | 11.20 | 0.00 | - | 4 | 178 | 26.68% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 32.29% |
