Marchés français ouverture 7 h 53 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 923,23 -381,63 (-0,64 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 20 | 1,079 | 24.37% |
| SWK240621C00090000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.10 | +7.14% | 193 | 343 | 22.93% |
| SWK240719C00090000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 2.75 | 2.35 | 2.60 | +0.55 | +25.00% | 32 | 140 | 24.46% |
| SWK241018C00090000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 5.25 | 5.10 | 6.20 | +0.40 | +8.25% | 24 | 136 | 31.98% |
| SWK250117C00090000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 7.50 | 7.00 | 8.60 | +0.80 | +11.94% | 2 | 497 | 33.94% |
| SWK260116C00090000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.50 | 10.50 | 14.10 | -0.10 | -0.79% | 5 | 87 | 34.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 3.30 | 2.40 | 3.90 | -0.95 | -22.35% | 1 | 1,643 | 32.35% |
| SWK240621P00090000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.90 | -1.00 | -16.95% | 1 | 122 | 25.15% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 4.10 | 5.20 | 6.40 | 0.00 | - | 63 | 233 | 29.75% |
| SWK241018P00090000 | 2024-05-06 12:05PM EDT | 2024-10-18 | 7.90 | 7.50 | 8.80 | -0.80 | -9.20% | 44 | 126 | 30.34% |
| SWK250117P00090000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 11.15 | 9.30 | 9.60 | 0.00 | - | 42 | 407 | 27.13% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 12.50 | 14.90 | 0.00 | - | 1 | 68 | 29.19% |
